Logo Bloomberg Technoz

Last updated : 12-12-2025 13:50 WIB
IHSG
8,659.12
0.45%
LQ45
845.91
0.14%
IDX30
433.23
0.11%
DXY Index
1,206.52
0.01%
USD - IDR
16,642.00
0.20%
EUR - IDR
19,536.88
0.15%
SGD - IDR
12,892.78
0.10%
AUD - IDR
11,090.56
0.08%
HKD - IDR
2,137.42
0.25%
EUR - USD
1.17
0.01%
GOLD
4,282.86
0.06%
Commodity
110.25
0.13%
Crypto
2,758.63
2.87%
BTC - USD
92,531.57
0.38%
ETH - USD
3,254.73
0.13%
INDO 5Y
103.52
INDO 10Y
104.20
INDO 15Y
106.43
INDO 20Y
106.39
LQ 45Data Powered By
BBCA
7,950.00
0.63%
BBRI
3,620.00
0.00%
BMRI
4,870.00
1.62%
TLKM
3,550.00
0.56%
ASII
6,550.00
1.55%
GOTO
67.00
1.47%
BBNI
4,220.00
0.24%
AMRT
1,900.00
0.52%
MDKA
2,240.00
1.82%
KLBF
1,150.00
1.32%
CPIN
4,510.00
0.89%
ADRO
1,790.00
0.56%
UNTR
28,925.00
1.70%
TPIA
7,125.00
0.70%
INDF
6,700.00
1.90%
UNVR
2,630.00
0.38%
SMGR
2,790.00
1.41%
ICBP
8,050.00
0.31%
TOWR
535.00
0.00%
BRPT
3,650.00
0.27%
ANTM
3,000.00
3.81%
INTP
6,825.00
0.00%
EMTK
1,350.00
1.82%
PGAS
1,815.00
0.55%
INKP
8,275.00
5.08%
BUKA
165.00
1.23%
ITMG
21,700.00
0.23%
INCO
3,830.00
0.78%
PTBA
2,270.00
0.44%
TBIG
1,915.00
0.52%
ARTO
2,030.00
0.98%
EXCL
3,720.00
0.54%
AKRA
1,245.00
0.81%
ESSA
605.00
0.82%
BBTN
1,090.00
0.46%
BRIS
2,170.00
1.81%
MEDC
1,250.00
1.63%
JPFA
2,620.00
1.16%
SIDO
525.00
0.00%
HRUM
1,005.00
2.03%
INDY
1,935.00
4.59%
SCMA
434.00
1.88%
ACES
414.00
0.48%
SRTG
1,475.00
1.99%
TINS
3,340.00
9.15%
Data Powered By
USDT
16,706.00
0.16%
ETH
54,377,762.00
1.52%
BTC
1,545,204,405.00
2.31%
SOL
2,325,025.00
5.93%
LUNA
2,809.00
22.45%
USDC
16,631.00
0.21%
HYPE
489,496.00
4.33%
XRP
34,099.00
1.11%
LRC
955.70
8.02%
BNB
14,882,772.00
2.19%

China

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone