Logo Bloomberg Technoz

Last updated: 20-06-2025 17:20 WIB
 
IHSG
6,907.14
0.88%
LQ45
764.93
1.28%
IDX30
397.09
1.13%
DXY Index
1,207.61
0.16%
USD - IDR
16,397.00
0.05%
EUR - IDR
18,903.54
0.35%
SGD - IDR
12,762.71
0.10%
AUD - IDR
10,638.05
0.14%
HKD - IDR
2,088.75
0.06%
EUR - USD
1.15
0.27%
GOLD
3,356.50
0.43%
Commodity
107.54
0.15%
Crypto
2,710.52
1.67%
BTC - USD
106,053.72
1.68%
ETH - USD
2,554.56
1.86%
INDO 5Y
100.43
INDO 10Y
99.99
INDO 15Y
101.10
INDO 20Y
100.97
LQ 45
Data Powered by Bloomberg
BBCA
8,700.00
0.85%
BBRI
3,790.00
0.26%
BMRI
4,930.00
0.80%
TLKM
2,640.00
1.86%
ASII
4,490.00
0.88%
GOTO
59.00
3.28%
BBNI
4,110.00
0.48%
AMRT
2,280.00
0.44%
MDKA
2,020.00
5.61%
KLBF
1,500.00
0.99%
CPIN
4,650.00
1.27%
ADRO
1,860.00
3.38%
UNTR
21,450.00
0.00%
TPIA
9,650.00
1.28%
INDF
8,050.00
0.00%
UNVR
1,380.00
4.83%
SMGR
2,680.00
1.83%
ICBP
10,425.00
0.24%
TOWR
486.00
2.80%
BRPT
1,500.00
1.01%
ANTM
3,200.00
3.90%
INTP
5,500.00
1.35%
EMTK
510.00
1.92%
PGAS
1,590.00
3.34%
INKP
5,800.00
0.87%
BUKA
132.00
3.65%
ITMG
22,375.00
1.76%
INCO
3,250.00
1.81%
PTBA
2,950.00
1.34%
TBIG
2,090.00
0.48%
ARTO
1,685.00
0.88%
EXCL
2,240.00
0.45%
AKRA
1,215.00
4.71%
ESSA
665.00
3.62%
BBTN
1,110.00
3.06%
BRIS
2,480.00
1.59%
MEDC
1,430.00
1.38%
JPFA
1,500.00
1.64%
SIDO
490.00
0.41%
HRUM
830.00
3.49%
INDY
1,410.00
2.76%
SCMA
158.00
2.47%
ACES
515.00
0.96%
SRTG
1,605.00
0.94%
TINS
1,105.00
0.90%

BBNI

Populer

Foto

Video

Infografis

Z-Zone

Z-Zone