bloomberg-technoz-podcast-technozone

Logo Bloomberg Technoz


Last updated : 30-08-2025 22:55 WIB
IHSG
7,830.49
1.53%
LQ45
797.12
1.78%
IDX30
413.46
1.88%
DXY Index
1,200.87
0.03%
USD - IDR
16,500.00
0.90%
EUR - IDR
19,245.69
1.06%
SGD - IDR
12,831.67
0.79%
AUD - IDR
10,784.07
1.15%
HKD - IDR
2,117.15
0.90%
EUR - USD
1.17
0.03%
GOLD
3,447.95
0.90%
Commodity
102.79
0.81%
Crypto
3,636.73
3.13%
BTC - USD
108,857.01
0.98%
ETH - USD
4,373.47
1.20%
INDO 5Y
103.27
INDO 10Y
102.95
INDO 15Y
103.86
INDO 20Y
103.13
LQ 45Data Powered By
BBCA
8,075.00
3.00%
BBRI
4,050.00
2.17%
BMRI
4,730.00
0.84%
TLKM
3,130.00
1.57%
ASII
5,500.00
1.35%
GOTO
58.00
1.69%
BBNI
4,380.00
1.79%
AMRT
2,200.00
1.35%
MDKA
2,470.00
1.59%
KLBF
1,215.00
4.33%
CPIN
4,270.00
2.51%
ADRO
1,755.00
0.85%
UNTR
24,400.00
1.11%
TPIA
8,250.00
2.37%
INDF
7,450.00
1.97%
UNVR
1,700.00
2.86%
SMGR
2,650.00
2.93%
ICBP
8,975.00
3.49%
TOWR
615.00
4.65%
BRPT
2,190.00
3.10%
ANTM
3,040.00
2.01%
INTP
7,000.00
1.08%
EMTK
1,215.00
6.54%
PGAS
1,710.00
0.29%
INKP
7,650.00
4.08%
BUKA
174.00
2.25%
ITMG
22,125.00
1.34%
INCO
3,740.00
1.58%
PTBA
2,400.00
1.23%
TBIG
1,920.00
0.78%
ARTO
2,270.00
3.40%
EXCL
2,750.00
0.72%
AKRA
1,195.00
2.45%
ESSA
565.00
2.59%
BBTN
1,300.00
0.38%
BRIS
2,710.00
1.09%
MEDC
1,165.00
2.51%
JPFA
1,640.00
0.61%
SIDO
520.00
1.89%
HRUM
915.00
2.66%
INDY
1,325.00
0.38%
SCMA
318.00
6.47%
ACES
456.00
2.15%
SRTG
1,855.00
2.37%
TINS
1,020.00
0.49%